Stock Prices
Historical Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $104.77 | 5,459,183 | 1:1 | $104.99 | $105.50 | $104.40 |
May 14, 2024 | $104.01 | 7,035,128 | 1:1 | $104.85 | $105.13 | $103.36 |
May 15, 2024 | $104.59 | 5,443,172 | 1:1 | $104.10 | $104.83 | $104.10 |
May 16, 2024 | $104.87 | 8,708,267 | 1:1 | $104.45 | $105.19 | $104.16 |
May 17, 2024 | $104.09 | 7,004,574 | 1:1 | $104.41 | $104.80 | $103.94 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.