Stock Prices
Historical Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $107.07 | 4,948,315 | 1:1 | $107.48 | $107.90 | $106.27 |
April 23, 2024 | $107.59 | 3,849,589 | 1:1 | $107.67 | $108.11 | $107.31 |
April 24, 2024 | $106.89 | 5,052,691 | 1:1 | $106.71 | $107.11 | $105.56 |
April 25, 2024 | $106.86 | 3,110,938 | 1:1 | $106.65 | $107.46 | $106.14 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.