Stock Prices
Historical Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $108.89 | 4,595,628 | 1:1 | $110.09 | $110.89 | $108.83 |
| April 16, 2024 | $109.21 | 7,283,867 | 1:1 | $108.84 | $110.33 | $108.14 |
| April 17, 2024 | $105.90 | 12,002,886 | 1:1 | $107.53 | $108.72 | $104.25 |
| April 18, 2024 | $105.27 | 7,306,449 | 1:1 | $106.50 | $107.03 | $104.47 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
